Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 303.75 307.6 284.95 295.7 6180.00
13 Dec, 2023 311.05 311.05 296.05 299.05 2875.00
12 Dec, 2023 309.95 309.95 304.0 305.25 7471.00
11 Dec, 2023 308.0 312.6 305.35 305.45 2720.00
08 Dec, 2023 270.05 317.45 270.05 307.25 24.33 Thousand
07 Dec, 2023 314.75 319.2 311.45 312.9 8030.00