Lokesh Machines Limited (LOKESHMACH.BO)
INR 158.9
(1.86%)
INR 158.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 157.9 | 158.9 | 157.5 | 158.9 | 3044.00 |
| 11 Apr, 2025 | 151.3 | 156.0 | 151.0 | 156.0 | 5240.00 |
| 09 Apr, 2025 | 156.8 | 156.8 | 153.7 | 153.7 | 496.00 |
| 08 Apr, 2025 | 158.0 | 158.0 | 156.8 | 156.8 | 453.00 |
| 07 Apr, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 322.00 |
| 04 Apr, 2025 | 166.5 | 166.5 | 163.25 | 163.25 | 2316.00 |
| 03 Apr, 2025 | 165.0 | 167.0 | 165.0 | 166.5 | 2316.00 |
| 02 Apr, 2025 | 161.0 | 164.2 | 161.0 | 164.2 | 1039.00 |
| 01 Apr, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 542.00 |
| 28 Mar, 2025 | 163.0 | 163.0 | 160.1 | 160.1 | 10.72 Thousand |
9560
JUMBO
UEPCN
NRRSF
006650
RCKY