Lokesh Machines Limited (LOKESHMACH.BO)
INR 167.0
(0.0%)
INR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 163.7 | 163.7 | 163.7 | 163.7 | 398.00 |
| 06 Jun, 2025 | 160.4 | 160.5 | 158.7 | 160.5 | 7436.00 |
| 05 Jun, 2025 | 155.6 | 161.9 | 155.6 | 161.9 | 33.44 Thousand |
| 04 Jun, 2025 | 160.0 | 160.0 | 158.75 | 158.75 | 2726.00 |
| 03 Jun, 2025 | 161.95 | 161.95 | 161.95 | 161.95 | 1160.00 |
| 02 Jun, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 1680.00 |
| 30 May, 2025 | 168.6 | 168.6 | 168.6 | 168.6 | 2793.00 |
| 29 May, 2025 | 172.0 | 172.0 | 172.0 | 172.0 | 3733.00 |
| 28 May, 2025 | 178.9 | 178.9 | 172.65 | 175.5 | 886.00 |
| 27 May, 2025 | 175.5 | 175.5 | 175.5 | 175.5 | 1727.00 |
9560
JUMBO
UEPCN
NRRSF
006650
RCKY