INR 167.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 179.05 | 182.65 | 179.05 | 179.05 | 1767.00 |
23 May, 2025 | 182.7 | 182.7 | 182.7 | 182.7 | 2949.00 |
22 May, 2025 | 190.0 | 190.0 | 183.5 | 186.4 | 1960.00 |
21 May, 2025 | 186.8 | 188.3 | 186.8 | 187.1 | 2484.00 |
20 May, 2025 | 197.95 | 198.3 | 190.6 | 190.6 | 2219.00 |
19 May, 2025 | 194.45 | 194.8 | 194.45 | 194.45 | 1849.00 |
16 May, 2025 | 192.3 | 192.3 | 191.0 | 191.0 | 8622.00 |
15 May, 2025 | 188.55 | 188.55 | 188.0 | 188.55 | 7254.00 |
14 May, 2025 | 176.0 | 179.6 | 176.0 | 179.6 | 3654.00 |
13 May, 2025 | 170.9 | 171.05 | 170.9 | 171.05 | 6519.00 |
9560
JUMBO
UEPCN
NRRSF
006650
RCKY