Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 351.15 353.15 345.05 348.95 848.00
18 Dec, 2024 349.05 360.2 349.05 351.65 2656.00
17 Dec, 2024 363.05 365.95 352.25 355.95 5878.00
16 Dec, 2024 345.85 361.2 345.85 354.65 12.66 Thousand
13 Dec, 2024 355.25 366.0 355.25 361.4 16.72 Thousand
12 Dec, 2024 376.55 384.0 366.25 370.35 8418.00
11 Dec, 2024 357.05 371.95 357.05 368.1 5980.00
10 Dec, 2024 368.05 374.75 356.55 363.5 18 Thousand
09 Dec, 2024 370.4 375.85 358.8 372.75 5233.00
06 Dec, 2024 373.5 373.5 365.25 370.2 5465.00