Lokesh Machines Limited (LOKESHMACH.BO)

INR 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 179.05 182.65 179.05 179.05 1767.00
23 May, 2025 182.7 182.7 182.7 182.7 2949.00
22 May, 2025 190.0 190.0 183.5 186.4 1960.00
21 May, 2025 186.8 188.3 186.8 187.1 2484.00
20 May, 2025 197.95 198.3 190.6 190.6 2219.00
19 May, 2025 194.45 194.8 194.45 194.45 1849.00
16 May, 2025 192.3 192.3 191.0 191.0 8622.00
15 May, 2025 188.55 188.55 188.0 188.55 7254.00
14 May, 2025 176.0 179.6 176.0 179.6 3654.00
13 May, 2025 170.9 171.05 170.9 171.05 6519.00