Lokesh Machines Limited (LOKESHMACH.BO)

INR 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 168.6 168.6 168.6 168.6 2793.00
29 May, 2025 172.0 172.0 172.0 172.0 3733.00
28 May, 2025 178.9 178.9 172.65 175.5 886.00
27 May, 2025 175.5 175.5 175.5 175.5 1727.00
26 May, 2025 179.05 182.65 179.05 179.05 1767.00
23 May, 2025 182.7 182.7 182.7 182.7 2949.00
22 May, 2025 190.0 190.0 183.5 186.4 1960.00
21 May, 2025 186.8 188.3 186.8 187.1 2484.00
20 May, 2025 197.95 198.3 190.6 190.6 2219.00
19 May, 2025 194.45 194.8 194.45 194.45 1849.00