Lokesh Machines Limited (LOKESHMACH.BO)

INR 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 182.3 182.3 175.25 175.5 3604.00
24 Apr, 2025 178.8 178.8 178.8 178.8 616.00
23 Apr, 2025 175.3 175.3 175.3 175.3 1650.00
22 Apr, 2025 171.9 171.9 171.9 171.9 1062.00
21 Apr, 2025 168.55 168.55 168.55 168.55 10.00
17 Apr, 2025 165.25 165.25 165.25 165.25 111.00
16 Apr, 2025 158.9 162.05 158.9 162.05 619.00
15 Apr, 2025 157.9 158.9 157.5 158.9 3044.00
11 Apr, 2025 151.3 156.0 151.0 156.0 5240.00
09 Apr, 2025 156.8 156.8 153.7 153.7 496.00