Lokesh Machines Limited (LOKESHMACH.BO)
INR 167.0
(0.0%)
INR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 159.0 | 159.75 | 159.0 | 159.75 | 10.82 Thousand |
| 21 Mar, 2025 | 152.15 | 152.15 | 145.0 | 152.15 | 23.2 Thousand |
| 20 Mar, 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 20.25 Thousand |
| 19 Mar, 2025 | 131.55 | 138.05 | 131.55 | 138.05 | 15.28 Thousand |
| 18 Mar, 2025 | 130.35 | 135.0 | 129.25 | 131.5 | 15.29 Thousand |
| 17 Mar, 2025 | 141.15 | 147.4 | 136.05 | 136.05 | 8189.00 |
| 13 Mar, 2025 | 153.5 | 153.5 | 143.2 | 143.2 | 941.00 |
| 12 Mar, 2025 | 154.95 | 154.95 | 143.0 | 150.7 | 5829.00 |
| 11 Mar, 2025 | 153.0 | 159.0 | 148.15 | 148.55 | 5829.00 |
| 10 Mar, 2025 | 160.0 | 165.35 | 152.05 | 154.8 | 98.69 Thousand |
9560
JUMBO
UEPCN
NRRSF
006650
RCKY