Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 327.7 332.95 308.2 320.45 19.12 Thousand
04 Nov, 2024 330.2 340.9 321.1 327.7 19.42 Thousand
01 Nov, 2024 340.05 360.85 326.2 354.2 6135.00
31 Oct, 2024 352.0 354.6 349.0 350.75 3393.00
30 Oct, 2024 348.9 356.55 345.4 352.9 2572.00
29 Oct, 2024 352.0 355.15 346.0 349.1 1740.00
28 Oct, 2024 346.65 355.3 343.7 351.7 5583.00
25 Oct, 2024 360.25 360.3 349.45 353.7 1584.00
24 Oct, 2024 373.95 373.95 352.0 354.5 3806.00
23 Oct, 2024 365.05 370.35 356.65 365.7 6053.00