Lokesh Machines Limited (LOKESHMACH.BO)
INR 167.0
(0.0%)
INR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 182.0 | 182.0 | 170.0 | 172.7 | 4374.00 |
| 24 Feb, 2025 | 182.0 | 182.0 | 178.0 | 178.5 | 4152.00 |
| 21 Feb, 2025 | 185.45 | 186.0 | 176.2 | 182.0 | 6492.00 |
| 20 Feb, 2025 | 176.75 | 185.55 | 174.0 | 185.45 | 7826.00 |
| 19 Feb, 2025 | 186.9 | 187.95 | 174.0 | 176.75 | 19.5 Thousand |
| 18 Feb, 2025 | 189.95 | 189.95 | 179.7 | 183.2 | 24.11 Thousand |
| 17 Feb, 2025 | 208.0 | 213.75 | 181.8 | 193.1 | 45.92 Thousand |
| 14 Feb, 2025 | 246.85 | 253.1 | 218.5 | 227.2 | 6726.00 |
| 13 Feb, 2025 | 252.85 | 255.0 | 240.7 | 243.05 | 19.24 Thousand |
| 12 Feb, 2025 | 259.3 | 264.75 | 246.05 | 250.7 | 7344.00 |
9560
JUMBO
UEPCN
NRRSF
006650
RCKY