Lokesh Machines Limited (LOKESHMACH.BO)

INR 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 182.0 182.0 170.0 172.7 4374.00
24 Feb, 2025 182.0 182.0 178.0 178.5 4152.00
21 Feb, 2025 185.45 186.0 176.2 182.0 6492.00
20 Feb, 2025 176.75 185.55 174.0 185.45 7826.00
19 Feb, 2025 186.9 187.95 174.0 176.75 19.5 Thousand
18 Feb, 2025 189.95 189.95 179.7 183.2 24.11 Thousand
17 Feb, 2025 208.0 213.75 181.8 193.1 45.92 Thousand
14 Feb, 2025 246.85 253.1 218.5 227.2 6726.00
13 Feb, 2025 252.85 255.0 240.7 243.05 19.24 Thousand
12 Feb, 2025 259.3 264.75 246.05 250.7 7344.00