Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 396.2 396.9 387.35 390.65 7956.00
08 Oct, 2024 385.75 393.5 377.35 387.9 4484.00
07 Oct, 2024 391.95 396.0 369.0 378.15 19.22 Thousand
04 Oct, 2024 389.1 402.2 375.0 383.8 28.79 Thousand
03 Oct, 2024 363.6 399.95 360.0 389.1 114.84 Thousand
01 Oct, 2024 385.0 391.0 356.95 363.6 4756.00
30 Sep, 2024 370.35 374.0 359.8 363.45 7094.00
27 Sep, 2024 370.5 380.45 369.0 372.9 2255.00
26 Sep, 2024 372.0 377.8 367.45 367.75 3259.00
25 Sep, 2024 374.0 378.4 373.0 373.5 3408.00