Lokesh Machines Limited (LOKESHMACH.BO)
INR 167.0
(0.0%)
INR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 259.3 | 264.75 | 246.05 | 250.7 | 7344.00 |
| 11 Feb, 2025 | 270.0 | 271.75 | 246.4 | 259.05 | 20.75 Thousand |
| 10 Feb, 2025 | 280.8 | 289.55 | 270.15 | 272.05 | 4035.00 |
| 07 Feb, 2025 | 270.1 | 288.0 | 270.1 | 285.15 | 2326.00 |
| 06 Feb, 2025 | 285.4 | 295.0 | 284.1 | 284.9 | 3094.00 |
| 05 Feb, 2025 | 274.15 | 285.55 | 274.15 | 282.4 | 841.00 |
| 04 Feb, 2025 | 275.05 | 293.0 | 275.05 | 281.4 | 3136.00 |
| 03 Feb, 2025 | 282.0 | 284.2 | 271.5 | 274.65 | 2506.00 |
| 01 Feb, 2025 | 291.0 | 298.95 | 273.0 | 278.6 | 7673.00 |
| 31 Jan, 2025 | 292.8 | 296.75 | 289.25 | 291.3 | 1785.00 |
9560
JUMBO
UEPCN
NRRSF
006650
RCKY