Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 348.55 354.8 348.55 352.0 12.84 Thousand
03 Sep, 2024 351.75 357.0 347.85 348.5 6057.00
02 Sep, 2024 380.0 380.0 345.35 348.0 6057.00
01 Sep, 2024 380.0 380.0 345.35 348.0 5971.00
30 Aug, 2024 353.3 355.05 351.3 352.8 1311.00
29 Aug, 2024 350.0 358.2 350.0 351.85 6683.00
28 Aug, 2024 357.3 361.95 356.25 358.2 6683.00
27 Aug, 2024 358.0 367.85 348.0 349.7 19.06 Thousand
26 Aug, 2024 344.0 357.55 344.0 351.85 13.91 Thousand
25 Aug, 2024 344.0 357.55 344.0 351.85 13.91 Thousand