Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 396.0 408.05 389.55 396.05 10.17 Thousand
11 Aug, 2024 396.0 408.05 389.55 396.05 10.17 Thousand
09 Aug, 2024 403.2 407.4 388.6 395.75 3970.00
08 Aug, 2024 403.0 406.0 396.5 398.1 2017.00
07 Aug, 2024 403.65 406.3 401.5 402.15 616.00
06 Aug, 2024 405.0 416.2 399.05 401.35 5148.00
05 Aug, 2024 405.0 418.0 398.5 404.55 5095.00
02 Aug, 2024 407.5 420.55 407.5 419.45 4188.00
01 Aug, 2024 424.0 432.2 420.0 422.25 2614.00
31 Jul, 2024 432.7 435.4 420.0 425.05 7353.00