Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 420.6 432.95 420.6 424.2 4212.00
29 Jul, 2024 434.95 437.7 420.0 424.4 2248.00
26 Jul, 2024 447.45 447.45 423.75 429.4 4114.00
25 Jul, 2024 418.95 430.8 406.8 428.35 5896.00
24 Jul, 2024 418.1 418.1 408.6 410.3 5252.00
23 Jul, 2024 416.6 427.5 402.6 409.9 4103.00
22 Jul, 2024 412.5 422.35 403.55 412.15 9254.00
19 Jul, 2024 423.4 425.0 411.3 413.55 12.97 Thousand
18 Jul, 2024 417.05 429.95 417.0 425.3 9208.00
16 Jul, 2024 433.25 435.95 420.15 425.55 11.74 Thousand