Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 423.3 423.3 411.15 415.2 6651.00
28 Jun, 2024 417.0 429.6 416.0 424.75 4219.00
27 Jun, 2024 422.6 429.0 416.5 416.85 7251.00
26 Jun, 2024 438.45 450.0 420.35 423.45 6394.00
25 Jun, 2024 452.0 452.0 436.7 438.45 7895.00
24 Jun, 2024 446.45 452.95 426.45 445.6 6580.00
21 Jun, 2024 459.95 459.95 441.05 448.85 8255.00
20 Jun, 2024 451.95 457.8 440.15 453.2 9240.00
19 Jun, 2024 465.95 465.95 446.0 450.65 15.25 Thousand
18 Jun, 2024 432.0 453.45 432.0 447.4 18.83 Thousand