Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 414.9 417.0 405.0 408.3 1061.00
30 May, 2024 395.95 415.0 385.0 414.2 10.03 Thousand
29 May, 2024 413.5 413.5 395.9 397.95 5340.00
28 May, 2024 392.55 417.05 382.75 416.4 5356.00
27 May, 2024 411.0 419.7 395.0 397.2 9232.00
24 May, 2024 415.95 425.0 408.7 410.4 4626.00
23 May, 2024 430.0 430.0 413.15 416.05 3740.00
22 May, 2024 430.0 441.95 430.0 433.25 3083.00
21 May, 2024 426.55 437.8 426.55 428.0 2457.00
18 May, 2024 451.8 451.8 426.1 429.95 3512.00