Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 454.9 455.0 432.15 450.55 3761.00
02 May, 2024 459.5 459.5 440.0 449.0 5374.00
30 Apr, 2024 454.95 465.0 445.25 450.5 2560.00
29 Apr, 2024 468.0 468.0 443.35 452.5 7090.00
26 Apr, 2024 450.0 455.0 442.2 450.2 1896.00
25 Apr, 2024 448.9 450.0 435.55 448.5 4409.00
24 Apr, 2024 420.0 450.0 420.0 448.95 7911.00
23 Apr, 2024 450.0 475.0 432.05 434.75 6410.00
22 Apr, 2024 453.85 469.75 453.0 454.75 9666.00
19 Apr, 2024 445.0 471.0 430.85 454.55 31.51 Thousand