Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 471.25 474.65 450.95 454.15 22.5 Thousand
16 Apr, 2024 421.2 472.75 421.2 470.95 82.65 Thousand
15 Apr, 2024 420.85 436.6 410.0 429.8 7595.00
12 Apr, 2024 426.05 445.45 417.55 429.45 17 Thousand
10 Apr, 2024 445.3 451.0 426.15 438.05 6119.00
09 Apr, 2024 463.7 463.95 446.95 448.85 7571.00
08 Apr, 2024 463.65 464.95 449.6 457.95 35 Thousand
05 Apr, 2024 449.3 469.0 440.75 452.75 82.4 Thousand
04 Apr, 2024 428.95 459.25 410.9 448.4 165.83 Thousand
03 Apr, 2024 405.35 429.0 405.35 422.9 40.77 Thousand