Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 308.5 318.2 304.55 312.7 10.33 Thousand
14 Mar, 2024 280.5 323.6 280.5 314.8 28.92 Thousand
13 Mar, 2024 282.9 298.75 282.4 288.85 10.55 Thousand
12 Mar, 2024 280.0 286.5 270.65 277.65 35.06 Thousand
11 Mar, 2024 300.2 300.2 285.0 289.05 5449.00
07 Mar, 2024 305.1 311.3 298.7 302.15 23.32 Thousand
06 Mar, 2024 336.95 336.95 298.0 305.05 4986.00
05 Mar, 2024 324.95 324.95 309.15 317.25 14.1 Thousand
04 Mar, 2024 324.8 332.3 309.15 319.1 4419.00
02 Mar, 2024 335.55 335.55 328.0 329.2 1638.00