Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 357.1 374.0 351.5 352.7 7605.00
15 Feb, 2024 369.55 372.1 362.6 368.5 2421.00
14 Feb, 2024 351.05 363.7 348.0 362.3 6819.00
13 Feb, 2024 385.4 385.4 339.7 359.2 27.15 Thousand
12 Feb, 2024 382.0 394.95 361.0 373.6 11.91 Thousand
09 Feb, 2024 375.55 392.3 366.95 378.4 13.12 Thousand
08 Feb, 2024 360.25 381.25 360.25 372.9 10.39 Thousand
07 Feb, 2024 360.0 381.0 360.0 370.05 4401.00
06 Feb, 2024 377.95 382.55 368.3 378.0 13.93 Thousand
05 Feb, 2024 382.35 390.0 365.7 375.35 27.79 Thousand