Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 360.2 372.45 355.0 370.15 5082.00
01 Feb, 2024 359.6 360.0 351.2 352.35 10.76 Thousand
31 Jan, 2024 364.95 364.95 349.25 351.5 4417.00
30 Jan, 2024 352.95 368.7 340.7 356.55 6269.00
29 Jan, 2024 348.0 357.1 344.0 344.7 7861.00
25 Jan, 2024 350.95 354.55 342.2 348.0 13.48 Thousand
24 Jan, 2024 334.95 353.5 334.95 347.8 18.18 Thousand
23 Jan, 2024 362.2 362.2 340.0 340.05 6648.00
20 Jan, 2024 362.0 370.0 359.95 362.5 7593.00
19 Jan, 2024 360.65 367.3 360.45 364.75 6188.00