Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 358.95 358.95 342.0 358.0 13.17 Thousand
17 Jan, 2024 365.95 365.95 350.0 352.1 12.08 Thousand
16 Jan, 2024 375.35 375.4 346.7 360.45 9864.00
15 Jan, 2024 392.95 392.95 364.35 373.4 4791.00
12 Jan, 2024 381.9 385.0 375.35 375.35 10.55 Thousand
11 Jan, 2024 383.35 386.95 373.45 381.9 5785.00
10 Jan, 2024 377.5 392.4 371.2 376.0 14.94 Thousand
09 Jan, 2024 402.95 402.95 381.95 384.45 7752.00
08 Jan, 2024 389.0 412.95 375.1 392.9 68.76 Thousand
05 Jan, 2024 366.95 366.95 359.0 359.3 2174.00