Lokesh Machines Limited (LOKESHMACH.BO)

INR 156.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 151.3 156.0 151.0 156.0 5240.00
09 Apr, 2025 156.8 156.8 153.7 153.7 496.00
08 Apr, 2025 158.0 158.0 156.8 156.8 453.00
07 Apr, 2025 160.0 160.0 160.0 160.0 322.00
04 Apr, 2025 166.5 166.5 163.25 163.25 2316.00
03 Apr, 2025 165.0 167.0 165.0 166.5 2316.00
02 Apr, 2025 161.0 164.2 161.0 164.2 1039.00
01 Apr, 2025 161.0 161.0 161.0 161.0 542.00
28 Mar, 2025 163.0 163.0 160.1 160.1 10.72 Thousand
27 Mar, 2025 164.35 165.0 161.45 163.0 10.72 Thousand