Lokesh Machines Limited (LOKESHMACH.BO)

INR 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 160.4 160.4 160.4 160.4 3970.00
05 Jun, 2025 155.6 155.6 155.6 155.6 5261.00
04 Jun, 2025 160.0 160.0 160.0 160.0 159.00
03 Jun, 2025 161.95 161.95 161.95 161.95 318.00
02 Jun, 2025 165.25 165.25 165.25 165.25 129.00
30 May, 2025 168.6 168.6 168.6 168.6 2793.00
29 May, 2025 172.0 172.0 172.0 172.0 3733.00
28 May, 2025 178.9 178.9 172.65 175.5 886.00
27 May, 2025 175.5 175.5 175.5 175.5 1727.00
26 May, 2025 179.05 182.65 179.05 179.05 1767.00