Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 335.15 340.0 335.0 336.2 3585.00
02 Jan, 2025 322.05 338.0 320.9 334.45 3918.00
01 Jan, 2025 314.95 323.9 312.0 319.95 8488.00
31 Dec, 2024 320.0 322.0 310.85 315.75 12.81 Thousand
30 Dec, 2024 333.05 335.55 320.0 320.75 3068.00
27 Dec, 2024 327.9 329.85 323.75 326.65 3017.00
26 Dec, 2024 331.85 336.5 325.7 327.9 4344.00
24 Dec, 2024 338.0 338.0 329.45 330.0 14.73 Thousand
23 Dec, 2024 352.15 352.15 333.0 335.2 9095.00
20 Dec, 2024 351.8 352.6 334.0 335.35 6500.00