Lokesh Machines Limited (LOKESHMACH.BO)

INR 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 192.3 192.3 191.0 191.0 8622.00
15 May, 2025 188.55 188.55 188.0 188.55 7254.00
14 May, 2025 176.0 179.6 176.0 179.6 3654.00
13 May, 2025 170.9 171.05 170.9 171.05 6519.00
12 May, 2025 162.75 162.95 162.75 162.95 4243.00
09 May, 2025 141.1 155.2 141.1 155.2 2122.00
08 May, 2025 157.0 158.85 147.3 147.85 4379.00
07 May, 2025 153.05 157.75 153.0 155.05 4411.00
06 May, 2025 166.05 166.3 160.0 160.35 2785.00
05 May, 2025 168.95 169.0 158.65 168.4 6753.00