Lokesh Machines Limited (LOKESHMACH.BO)
INR 167.0
(0.0%)
INR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 170.9 | 171.05 | 170.9 | 171.05 | 6519.00 |
| 12 May, 2025 | 162.75 | 162.95 | 162.75 | 162.95 | 4243.00 |
| 09 May, 2025 | 141.1 | 155.2 | 141.1 | 155.2 | 2122.00 |
| 08 May, 2025 | 157.0 | 158.85 | 147.3 | 147.85 | 4379.00 |
| 07 May, 2025 | 153.05 | 157.75 | 153.0 | 155.05 | 4411.00 |
| 06 May, 2025 | 166.05 | 166.3 | 160.0 | 160.35 | 2785.00 |
| 05 May, 2025 | 168.95 | 169.0 | 158.65 | 168.4 | 6753.00 |
| 02 May, 2025 | 169.85 | 169.85 | 167.0 | 167.0 | 1048.00 |
| 30 Apr, 2025 | 166.55 | 167.0 | 166.55 | 167.0 | 490.00 |
| 29 Apr, 2025 | 171.0 | 172.0 | 168.6 | 169.05 | 3206.00 |
9560
JUMBO
UEPCN
NRRSF
006650
RCKY