Lokesh Machines Limited (LOKESHMACH.BO)

INR 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 162.75 162.95 162.75 162.95 4243.00
09 May, 2025 141.1 155.2 141.1 155.2 2122.00
08 May, 2025 157.0 158.85 147.3 147.85 4379.00
07 May, 2025 153.05 157.75 153.0 155.05 4411.00
06 May, 2025 166.05 166.3 160.0 160.35 2785.00
05 May, 2025 168.95 169.0 158.65 168.4 6753.00
02 May, 2025 169.85 169.85 167.0 167.0 1048.00
30 Apr, 2025 166.55 167.0 166.55 167.0 490.00
29 Apr, 2025 171.0 172.0 168.6 169.05 3206.00
28 Apr, 2025 175.0 175.0 172.0 172.0 387.00