INR 167.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 192.3 | 192.3 | 191.0 | 191.0 | 8622.00 |
15 May, 2025 | 188.55 | 188.55 | 188.0 | 188.55 | 7254.00 |
14 May, 2025 | 176.0 | 179.6 | 176.0 | 179.6 | 3654.00 |
13 May, 2025 | 170.9 | 171.05 | 170.9 | 171.05 | 6519.00 |
12 May, 2025 | 162.75 | 162.95 | 162.75 | 162.95 | 4243.00 |
09 May, 2025 | 141.1 | 155.2 | 141.1 | 155.2 | 2122.00 |
08 May, 2025 | 157.0 | 158.85 | 147.3 | 147.85 | 4379.00 |
07 May, 2025 | 153.05 | 157.75 | 153.0 | 155.05 | 4411.00 |
06 May, 2025 | 166.05 | 166.3 | 160.0 | 160.35 | 2785.00 |
05 May, 2025 | 168.95 | 169.0 | 158.65 | 168.4 | 6753.00 |
9560
JUMBO
UEPCN
NRRSF
006650
RCKY