Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 384.05 394.0 361.2 364.5 25.15 Thousand
04 Dec, 2024 365.55 381.0 365.55 376.25 44.58 Thousand
03 Dec, 2024 358.5 364.9 356.85 358.4 9992.00
02 Dec, 2024 352.0 360.7 347.85 350.5 11.81 Thousand
29 Nov, 2024 362.8 363.7 356.25 360.55 2431.00
28 Nov, 2024 349.85 380.05 346.85 361.4 20.1 Thousand
27 Nov, 2024 348.5 350.3 342.05 345.4 7138.00
26 Nov, 2024 347.3 350.0 340.6 344.05 10.51 Thousand
25 Nov, 2024 340.35 354.0 340.35 346.15 1159.00
22 Nov, 2024 355.45 355.45 340.05 346.75 4256.00