Lokesh Machines Limited (LOKESHMACH.BO)

INR 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 158.9 162.05 158.9 162.05 619.00
15 Apr, 2025 157.9 158.9 157.5 158.9 3044.00
11 Apr, 2025 151.3 156.0 151.0 156.0 5240.00
09 Apr, 2025 156.8 156.8 153.7 153.7 496.00
08 Apr, 2025 158.0 158.0 156.8 156.8 453.00
07 Apr, 2025 160.0 160.0 160.0 160.0 322.00
04 Apr, 2025 166.5 166.5 163.25 163.25 2316.00
03 Apr, 2025 165.0 167.0 165.0 166.5 2316.00
02 Apr, 2025 161.0 164.2 161.0 164.2 1039.00
01 Apr, 2025 161.0 161.0 161.0 161.0 542.00