Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 322.55 342.0 322.55 330.7 4495.00
29 Feb, 2024 342.35 342.35 320.3 329.95 11.08 Thousand
28 Feb, 2024 348.0 349.65 337.0 338.9 10.47 Thousand
27 Feb, 2024 356.8 364.85 348.0 348.0 14.86 Thousand
26 Feb, 2024 349.95 369.7 347.05 357.65 18.05 Thousand
23 Feb, 2024 343.45 358.0 335.25 357.95 15.12 Thousand
22 Feb, 2024 349.9 352.0 331.05 334.4 8546.00
21 Feb, 2024 358.1 361.95 346.95 354.05 5216.00
20 Feb, 2024 341.0 359.5 341.0 358.95 6103.00
19 Feb, 2024 356.0 361.7 350.55 356.4 18.43 Thousand