Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 383.25 421.0 383.25 406.2 30.15 Thousand
01 Apr, 2024 375.8 385.8 365.8 380.3 3921.00
28 Mar, 2024 390.0 395.0 366.15 370.3 42.68 Thousand
27 Mar, 2024 348.85 369.75 341.0 356.85 33.21 Thousand
26 Mar, 2024 321.55 337.25 320.65 336.7 3866.00
22 Mar, 2024 306.8 325.05 300.9 320.3 10.88 Thousand
21 Mar, 2024 302.75 311.8 300.4 303.95 6280.00
20 Mar, 2024 313.15 314.9 298.5 300.5 4726.00
19 Mar, 2024 319.0 320.15 305.5 307.6 4452.00
18 Mar, 2024 312.0 323.65 305.4 319.85 6776.00