Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 431.3 442.9 425.75 430.95 3784.00
16 May, 2024 432.05 449.55 429.5 437.9 2175.00
15 May, 2024 442.85 446.0 425.0 432.05 2727.00
14 May, 2024 455.0 455.0 430.0 439.8 4473.00
13 May, 2024 439.0 454.25 413.2 444.8 5211.00
10 May, 2024 413.0 432.65 408.05 432.65 3379.00
09 May, 2024 415.0 419.95 410.5 412.05 2013.00
08 May, 2024 410.25 425.0 404.0 422.1 6735.00
07 May, 2024 430.25 435.0 420.1 424.95 3389.00
06 May, 2024 445.0 449.0 430.0 432.15 10.32 Thousand