Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 415.0 432.0 410.65 431.9 9938.00
13 Jun, 2024 409.1 414.3 409.1 411.45 1090.00
12 Jun, 2024 404.4 419.7 400.0 406.15 6383.00
11 Jun, 2024 409.8 409.8 397.0 402.55 15.27 Thousand
10 Jun, 2024 398.9 414.9 398.9 409.8 2566.00
07 Jun, 2024 403.95 403.95 390.0 398.7 3489.00
06 Jun, 2024 399.95 408.0 390.0 398.65 4046.00
05 Jun, 2024 386.0 409.95 382.2 391.75 9100.00
04 Jun, 2024 425.0 425.0 402.3 402.3 6071.00
03 Jun, 2024 428.7 428.7 400.0 423.45 5501.00