Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 449.95 450.0 427.0 429.8 6752.00
12 Jul, 2024 454.95 454.95 438.0 438.85 1945.00
11 Jul, 2024 431.65 449.2 427.5 447.0 18.44 Thousand
10 Jul, 2024 434.8 434.8 413.15 431.95 7087.00
09 Jul, 2024 441.85 441.85 428.5 434.8 3103.00
08 Jul, 2024 439.8 447.25 428.0 429.3 6833.00
05 Jul, 2024 431.05 432.5 422.0 429.5 5164.00
04 Jul, 2024 425.05 439.4 425.05 431.05 2114.00
03 Jul, 2024 425.9 445.0 425.9 428.2 7819.00
02 Jul, 2024 415.6 428.75 401.95 424.4 11.22 Thousand