Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 367.9 367.9 345.0 351.0 22.33 Thousand
22 Aug, 2024 361.1 369.4 357.25 358.6 22.33 Thousand
21 Aug, 2024 368.0 373.25 366.6 369.4 7576.00
20 Aug, 2024 366.25 367.55 360.2 363.8 2209.00
19 Aug, 2024 363.4 366.1 356.65 359.6 9139.00
18 Aug, 2024 363.4 366.1 356.65 359.6 9139.00
16 Aug, 2024 379.0 383.15 360.05 363.4 12.76 Thousand
15 Aug, 2024 379.0 383.15 360.05 363.4 12.76 Thousand
14 Aug, 2024 388.0 395.0 371.85 386.7 6356.00
13 Aug, 2024 406.1 406.3 390.0 390.5 6356.00