Lokesh Machines Limited (LOKESHMACH.BO)

INR 352.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 395.1 403.15 395.1 399.45 2682.00
15 Sep, 2024 395.1 403.15 395.1 399.45 2682.00
13 Sep, 2024 405.4 405.55 396.75 405.0 5484.00
12 Sep, 2024 412.95 412.95 396.5 404.15 6070.00
11 Sep, 2024 397.65 407.35 395.95 403.1 6070.00
10 Sep, 2024 395.0 419.05 395.0 405.65 5817.00
09 Sep, 2024 413.0 413.0 396.6 408.25 11.92 Thousand
08 Sep, 2024 413.0 413.0 396.6 410.55 11.92 Thousand
06 Sep, 2024 423.6 425.9 406.5 412.65 39.22 Thousand
05 Sep, 2024 345.1 387.2 345.1 387.2 39.22 Thousand