Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 971.0 | 1008.0 | 957.6 | 971.95 | 37.01 Thousand |
| 03 Mar, 2025 | 1025.05 | 1038.05 | 943.25 | 982.3 | 49.57 Thousand |
| 28 Feb, 2025 | 1032.05 | 1076.35 | 1000.05 | 1021.3 | 96.23 Thousand |
| 27 Feb, 2025 | 1128.1 | 1128.85 | 1047.05 | 1058.15 | 51.71 Thousand |
| 25 Feb, 2025 | 1146.3 | 1157.15 | 1117.0 | 1128.1 | 26.7 Thousand |
| 24 Feb, 2025 | 1175.6 | 1182.0 | 1143.85 | 1146.3 | 51.26 Thousand |
| 21 Feb, 2025 | 1191.55 | 1202.4 | 1171.05 | 1193.9 | 46.95 Thousand |
| 20 Feb, 2025 | 1190.85 | 1218.7 | 1166.5 | 1195.5 | 33.25 Thousand |
| 19 Feb, 2025 | 1120.2 | 1178.65 | 1115.15 | 1171.45 | 44.18 Thousand |
| 18 Feb, 2025 | 1131.05 | 1143.6 | 1095.3 | 1134.5 | 57.25 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810