Lloyds Metals and Energy Limited (LLOYDSME.BO)

INR 1193.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 578.0 578.0 559.6 562.5 38.3 Thousand
15 Sep, 2023 577.2 584.0 555.5 555.5 45.61 Thousand
14 Sep, 2023 575.75 587.0 571.55 575.95 29.87 Thousand