Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 553.45 | 567.0 | 553.45 | 564.05 | 25.39 Thousand |
| 05 Oct, 2023 | 553.05 | 565.0 | 546.75 | 552.0 | 27.71 Thousand |
| 04 Oct, 2023 | 546.9 | 565.0 | 541.15 | 552.55 | 38.57 Thousand |
| 03 Oct, 2023 | 545.0 | 556.65 | 537.85 | 546.9 | 35.82 Thousand |
| 29 Sep, 2023 | 539.4 | 542.0 | 530.85 | 537.4 | 8465.00 |
| 28 Sep, 2023 | 535.0 | 541.2 | 534.0 | 534.6 | 20.74 Thousand |
| 27 Sep, 2023 | 536.8 | 540.0 | 534.1 | 538.0 | 11.5 Thousand |
| 26 Sep, 2023 | 521.2 | 540.5 | 521.2 | 538.0 | 8581.00 |
| 25 Sep, 2023 | 537.2 | 542.0 | 526.9 | 530.15 | 18.45 Thousand |
| 22 Sep, 2023 | 547.95 | 551.05 | 532.2 | 534.8 | 46.68 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810