Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 539.3 | 539.3 | 530.1 | 537.35 | 7536.00 |
| 06 Nov, 2023 | 535.0 | 549.0 | 485.3 | 536.35 | 156.12 Thousand |
| 03 Nov, 2023 | 533.95 | 535.45 | 527.1 | 531.6 | 46.82 Thousand |
| 02 Nov, 2023 | 531.6 | 533.9 | 520.8 | 525.5 | 29.12 Thousand |
| 01 Nov, 2023 | 515.05 | 528.0 | 511.05 | 520.55 | 33.21 Thousand |
| 31 Oct, 2023 | 513.5 | 526.75 | 513.5 | 515.05 | 25.79 Thousand |
| 30 Oct, 2023 | 525.0 | 530.9 | 517.0 | 518.0 | 16.57 Thousand |
| 27 Oct, 2023 | 515.25 | 574.4 | 515.25 | 526.95 | 39.58 Thousand |
| 26 Oct, 2023 | 519.9 | 523.7 | 513.0 | 518.35 | 47.18 Thousand |
| 25 Oct, 2023 | 525.95 | 531.6 | 502.45 | 517.15 | 60.39 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810