Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 567.95 | 574.3 | 564.1 | 571.1 | 25.84 Thousand |
| 20 Nov, 2023 | 568.9 | 578.5 | 559.0 | 560.0 | 35.26 Thousand |
| 17 Nov, 2023 | 559.0 | 573.4 | 554.0 | 570.05 | 66.28 Thousand |
| 16 Nov, 2023 | 544.35 | 565.15 | 542.5 | 559.0 | 36.47 Thousand |
| 15 Nov, 2023 | 526.25 | 550.0 | 522.4 | 544.75 | 48.21 Thousand |
| 13 Nov, 2023 | 536.0 | 536.0 | 521.5 | 530.35 | 18.8 Thousand |
| 12 Nov, 2023 | 522.3 | 538.0 | 522.1 | 533.6 | 8802.00 |
| 10 Nov, 2023 | 533.8 | 539.0 | 518.55 | 520.0 | 17.74 Thousand |
| 09 Nov, 2023 | 530.0 | 537.35 | 526.1 | 530.0 | 20.25 Thousand |
| 08 Nov, 2023 | 538.65 | 540.15 | 529.8 | 530.0 | 13.61 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810