Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 590.05 | 626.95 | 585.2 | 605.5 | 34.87 Thousand |
| 20 Dec, 2023 | 629.95 | 634.75 | 588.0 | 591.95 | 39.22 Thousand |
| 19 Dec, 2023 | 630.0 | 640.0 | 621.0 | 630.0 | 62.68 Thousand |
| 18 Dec, 2023 | 614.5 | 633.65 | 608.4 | 625.0 | 43.15 Thousand |
| 15 Dec, 2023 | 605.0 | 620.75 | 604.65 | 614.5 | 33.69 Thousand |
| 14 Dec, 2023 | 624.0 | 627.7 | 604.9 | 605.0 | 25.71 Thousand |
| 13 Dec, 2023 | 620.0 | 620.0 | 604.1 | 613.15 | 17.08 Thousand |
| 12 Dec, 2023 | 632.95 | 632.95 | 606.5 | 611.95 | 35.1 Thousand |
| 11 Dec, 2023 | 635.15 | 656.05 | 617.6 | 625.25 | 131.64 Thousand |
| 08 Dec, 2023 | 610.0 | 623.9 | 603.4 | 614.45 | 35.91 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810