Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 599.95 | 604.95 | 586.5 | 594.0 | 39.88 Thousand |
| 04 Jan, 2024 | 599.55 | 608.5 | 580.05 | 589.9 | 19.14 Thousand |
| 03 Jan, 2024 | 602.95 | 606.65 | 596.6 | 599.5 | 29.46 Thousand |
| 02 Jan, 2024 | 607.0 | 617.0 | 592.95 | 600.95 | 68.53 Thousand |
| 01 Jan, 2024 | 602.15 | 610.6 | 598.85 | 604.0 | 37.16 Thousand |
| 29 Dec, 2023 | 605.0 | 609.55 | 593.8 | 598.3 | 20.43 Thousand |
| 28 Dec, 2023 | 626.9 | 626.9 | 600.0 | 603.5 | 47.07 Thousand |
| 27 Dec, 2023 | 624.45 | 637.9 | 612.0 | 616.5 | 24.72 Thousand |
| 26 Dec, 2023 | 620.6 | 639.0 | 615.2 | 627.35 | 32.24 Thousand |
| 22 Dec, 2023 | 619.25 | 631.5 | 608.0 | 617.95 | 47.49 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810