Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 571.8 | 582.0 | 560.4 | 566.1 | 33.35 Thousand |
| 07 Feb, 2024 | 575.0 | 585.25 | 570.0 | 570.3 | 19.79 Thousand |
| 06 Feb, 2024 | 555.5 | 574.95 | 546.05 | 570.45 | 47.91 Thousand |
| 05 Feb, 2024 | 550.95 | 573.95 | 550.0 | 554.4 | 66.99 Thousand |
| 02 Feb, 2024 | 565.6 | 565.6 | 540.0 | 550.0 | 54.57 Thousand |
| 01 Feb, 2024 | 565.3 | 574.8 | 555.0 | 560.55 | 17.38 Thousand |
| 31 Jan, 2024 | 561.1 | 582.55 | 557.6 | 570.3 | 51.26 Thousand |
| 30 Jan, 2024 | 584.85 | 584.85 | 565.0 | 566.0 | 49.08 Thousand |
| 29 Jan, 2024 | 591.4 | 599.75 | 574.95 | 576.65 | 28.83 Thousand |
| 25 Jan, 2024 | 590.0 | 600.3 | 590.0 | 594.0 | 60.27 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810