Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 578.0 | 583.6 | 572.8 | 574.7 | 41.94 Thousand |
| 19 Feb, 2024 | 560.0 | 580.0 | 557.5 | 578.0 | 36.59 Thousand |
| 16 Feb, 2024 | 568.95 | 570.95 | 556.15 | 557.7 | 32.35 Thousand |
| 15 Feb, 2024 | 528.05 | 567.95 | 528.05 | 556.45 | 49.18 Thousand |
| 14 Feb, 2024 | 530.0 | 539.5 | 522.4 | 537.0 | 46.63 Thousand |
| 13 Feb, 2024 | 549.95 | 549.95 | 530.0 | 535.95 | 20.3 Thousand |
| 12 Feb, 2024 | 567.35 | 567.35 | 531.5 | 545.0 | 34.19 Thousand |
| 09 Feb, 2024 | 576.85 | 576.85 | 547.0 | 560.0 | 32.67 Thousand |
| 08 Feb, 2024 | 571.8 | 582.0 | 560.4 | 566.1 | 33.35 Thousand |
| 07 Feb, 2024 | 575.0 | 585.25 | 570.0 | 570.3 | 19.79 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810