Lloyds Metals and Energy Limited (LLOYDSME.BO)

INR 1171.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 545.0 556.65 537.85 546.9 35.82 Thousand
29 Sep, 2023 539.4 542.0 530.85 537.4 8465.00
28 Sep, 2023 535.0 541.2 534.0 534.6 20.74 Thousand
27 Sep, 2023 536.8 540.0 534.1 538.0 11.5 Thousand
26 Sep, 2023 521.2 540.5 521.2 538.0 8581.00
25 Sep, 2023 537.2 542.0 526.9 530.15 18.45 Thousand
22 Sep, 2023 547.95 551.05 532.2 534.8 46.68 Thousand
21 Sep, 2023 558.95 562.4 544.95 549.55 26.43 Thousand
20 Sep, 2023 560.0 565.5 547.25 552.35 25.58 Thousand
18 Sep, 2023 578.0 578.0 559.6 562.5 38.3 Thousand