Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1171.5
(-0.66%)
INR 1171.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 539.4 | 542.0 | 530.85 | 537.4 | 8465.00 |
| 28 Sep, 2023 | 535.0 | 541.2 | 534.0 | 534.6 | 20.74 Thousand |
| 27 Sep, 2023 | 536.8 | 540.0 | 534.1 | 538.0 | 11.5 Thousand |
| 26 Sep, 2023 | 521.2 | 540.5 | 521.2 | 538.0 | 8581.00 |
| 25 Sep, 2023 | 537.2 | 542.0 | 526.9 | 530.15 | 18.45 Thousand |
| 22 Sep, 2023 | 547.95 | 551.05 | 532.2 | 534.8 | 46.68 Thousand |
| 21 Sep, 2023 | 558.95 | 562.4 | 544.95 | 549.55 | 26.43 Thousand |
| 20 Sep, 2023 | 560.0 | 565.5 | 547.25 | 552.35 | 25.58 Thousand |
| 18 Sep, 2023 | 578.0 | 578.0 | 559.6 | 562.5 | 38.3 Thousand |
| 15 Sep, 2023 | 577.2 | 584.0 | 555.5 | 555.5 | 45.61 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810