Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 598.0 | 610.25 | 589.25 | 607.9 | 119.03 Thousand |
| 02 Mar, 2024 | 578.0 | 595.75 | 578.0 | 588.0 | 2103.00 |
| 01 Mar, 2024 | 596.5 | 600.5 | 578.35 | 587.45 | 79.59 Thousand |
| 29 Feb, 2024 | 577.2 | 598.45 | 560.65 | 596.5 | 144.71 Thousand |
| 28 Feb, 2024 | 587.35 | 589.8 | 558.0 | 564.4 | 54.34 Thousand |
| 27 Feb, 2024 | 606.95 | 606.95 | 577.75 | 583.55 | 58.83 Thousand |
| 26 Feb, 2024 | 600.4 | 606.45 | 592.0 | 596.4 | 58.85 Thousand |
| 23 Feb, 2024 | 574.1 | 594.05 | 574.1 | 590.0 | 33.98 Thousand |
| 22 Feb, 2024 | 575.0 | 590.0 | 562.0 | 570.1 | 54.79 Thousand |
| 21 Feb, 2024 | 578.75 | 601.25 | 570.15 | 570.7 | 50.91 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810