Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 589.0 | 599.7 | 573.8 | 579.45 | 30.21 Thousand |
| 18 Mar, 2024 | 579.0 | 590.0 | 560.6 | 586.5 | 31.81 Thousand |
| 15 Mar, 2024 | 558.0 | 579.9 | 548.3 | 563.75 | 629.41 Thousand |
| 14 Mar, 2024 | 530.0 | 578.35 | 530.0 | 561.35 | 44.32 Thousand |
| 13 Mar, 2024 | 560.7 | 565.1 | 530.75 | 540.4 | 188.99 Thousand |
| 12 Mar, 2024 | 575.45 | 589.05 | 558.0 | 561.0 | 87.58 Thousand |
| 11 Mar, 2024 | 598.5 | 598.5 | 564.05 | 572.85 | 76.32 Thousand |
| 07 Mar, 2024 | 597.95 | 602.0 | 570.1 | 595.0 | 89.39 Thousand |
| 06 Mar, 2024 | 606.0 | 606.0 | 576.05 | 580.0 | 124.95 Thousand |
| 05 Mar, 2024 | 609.0 | 610.95 | 600.05 | 605.5 | 89.14 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810