Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 619.9 | 645.9 | 617.1 | 628.8 | 63.78 Thousand |
| 03 Apr, 2024 | 610.6 | 621.0 | 606.25 | 609.1 | 40.54 Thousand |
| 02 Apr, 2024 | 595.45 | 613.0 | 595.45 | 611.4 | 59.23 Thousand |
| 01 Apr, 2024 | 615.0 | 615.0 | 593.85 | 599.85 | 100.94 Thousand |
| 28 Mar, 2024 | 614.95 | 634.4 | 596.8 | 602.95 | 52.67 Thousand |
| 27 Mar, 2024 | 574.0 | 624.95 | 568.55 | 606.95 | 80.58 Thousand |
| 26 Mar, 2024 | 582.95 | 584.35 | 564.7 | 566.15 | 34.88 Thousand |
| 22 Mar, 2024 | 595.0 | 595.0 | 575.4 | 578.05 | 14.56 Thousand |
| 21 Mar, 2024 | 588.4 | 595.0 | 581.1 | 589.6 | 32.52 Thousand |
| 20 Mar, 2024 | 580.7 | 589.0 | 570.95 | 575.8 | 18.86 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810