Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 679.0 | 683.15 | 658.4 | 664.05 | 52.31 Thousand |
| 08 May, 2024 | 676.05 | 696.95 | 676.0 | 678.45 | 25.47 Thousand |
| 07 May, 2024 | 699.9 | 706.75 | 675.4 | 680.3 | 29.57 Thousand |
| 06 May, 2024 | 723.95 | 723.95 | 669.6 | 690.8 | 58.38 Thousand |
| 03 May, 2024 | 749.8 | 749.85 | 704.0 | 710.4 | 44.48 Thousand |
| 02 May, 2024 | 745.0 | 750.0 | 729.0 | 738.5 | 93.83 Thousand |
| 30 Apr, 2024 | 714.05 | 749.85 | 714.05 | 744.05 | 40.65 Thousand |
| 29 Apr, 2024 | 740.65 | 740.65 | 713.9 | 716.65 | 17.91 Thousand |
| 26 Apr, 2024 | 740.5 | 741.0 | 718.9 | 726.15 | 27.62 Thousand |
| 25 Apr, 2024 | 732.0 | 749.25 | 727.25 | 730.55 | 36.84 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810