Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 668.4 | 724.0 | 656.95 | 700.8 | 65.74 Thousand |
| 05 Jun, 2024 | 642.05 | 655.65 | 604.7 | 649.6 | 31.34 Thousand |
| 04 Jun, 2024 | 697.0 | 697.0 | 592.1 | 629.4 | 52.05 Thousand |
| 03 Jun, 2024 | 700.0 | 725.0 | 685.0 | 692.25 | 28.22 Thousand |
| 31 May, 2024 | 684.0 | 684.7 | 670.6 | 680.35 | 10.37 Thousand |
| 30 May, 2024 | 697.0 | 697.0 | 683.0 | 684.2 | 14.94 Thousand |
| 29 May, 2024 | 680.0 | 694.1 | 680.0 | 691.1 | 28.59 Thousand |
| 28 May, 2024 | 709.0 | 709.0 | 683.0 | 692.0 | 16.1 Thousand |
| 27 May, 2024 | 709.8 | 709.8 | 692.0 | 696.25 | 15.49 Thousand |
| 24 May, 2024 | 712.0 | 712.0 | 701.0 | 702.1 | 9035.00 |
5831
FUJIF
NWRLY
MHTX
1776
6810