Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 778.0 | 778.4 | 756.3 | 763.25 | 85.27 Thousand |
| 04 Jul, 2024 | 739.6 | 785.9 | 739.6 | 774.3 | 325.1 Thousand |
| 03 Jul, 2024 | 743.0 | 747.5 | 729.75 | 738.9 | 70.39 Thousand |
| 02 Jul, 2024 | 743.95 | 748.5 | 726.8 | 730.5 | 36.44 Thousand |
| 01 Jul, 2024 | 730.2 | 760.0 | 728.1 | 734.35 | 83.4 Thousand |
| 28 Jun, 2024 | 739.9 | 743.95 | 730.0 | 732.25 | 15.91 Thousand |
| 27 Jun, 2024 | 728.75 | 745.0 | 725.95 | 727.9 | 36.19 Thousand |
| 26 Jun, 2024 | 726.0 | 740.75 | 725.45 | 728.75 | 24.16 Thousand |
| 25 Jun, 2024 | 725.25 | 748.05 | 723.5 | 726.75 | 36.67 Thousand |
| 24 Jun, 2024 | 734.3 | 744.6 | 724.55 | 728.7 | 56.62 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810