Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 710.65 | 710.75 | 691.95 | 698.4 | 87.37 Thousand |
| 19 Jul, 2024 | 740.5 | 745.75 | 706.15 | 710.6 | 49.19 Thousand |
| 18 Jul, 2024 | 742.9 | 748.7 | 733.1 | 739.7 | 37.47 Thousand |
| 16 Jul, 2024 | 754.0 | 754.0 | 729.75 | 733.25 | 31.73 Thousand |
| 15 Jul, 2024 | 769.75 | 770.65 | 738.1 | 739.8 | 37.64 Thousand |
| 12 Jul, 2024 | 751.95 | 763.0 | 720.55 | 745.25 | 124.57 Thousand |
| 11 Jul, 2024 | 763.0 | 763.0 | 743.0 | 745.45 | 39.76 Thousand |
| 10 Jul, 2024 | 776.9 | 776.9 | 740.85 | 755.7 | 89.74 Thousand |
| 09 Jul, 2024 | 757.85 | 776.95 | 740.15 | 760.4 | 57.36 Thousand |
| 08 Jul, 2024 | 765.0 | 769.75 | 745.25 | 754.85 | 45.43 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810