Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 765.1 | 766.65 | 721.95 | 726.75 | 132.29 Thousand |
| 02 Aug, 2024 | 770.0 | 797.6 | 763.15 | 782.25 | 82.52 Thousand |
| 01 Aug, 2024 | 738.9 | 798.95 | 738.0 | 777.2 | 370.28 Thousand |
| 31 Jul, 2024 | 747.0 | 755.6 | 727.0 | 732.3 | 25.32 Thousand |
| 30 Jul, 2024 | 740.0 | 755.05 | 727.55 | 736.8 | 120.92 Thousand |
| 29 Jul, 2024 | 748.35 | 755.0 | 732.25 | 735.4 | 45.34 Thousand |
| 26 Jul, 2024 | 725.0 | 753.0 | 725.0 | 748.35 | 32.13 Thousand |
| 25 Jul, 2024 | 708.0 | 729.35 | 706.6 | 725.75 | 18.42 Thousand |
| 24 Jul, 2024 | 711.8 | 722.0 | 707.6 | 710.25 | 15.95 Thousand |
| 23 Jul, 2024 | 700.5 | 718.25 | 675.0 | 711.8 | 48.02 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810