Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 798.0 | 798.0 | 775.6 | 780.8 | 37.42 Thousand |
| 27 Aug, 2024 | 787.65 | 809.0 | 770.45 | 776.1 | 69.73 Thousand |
| 26 Aug, 2024 | 765.1 | 786.5 | 765.1 | 778.7 | 41.72 Thousand |
| 25 Aug, 2024 | 765.1 | 786.5 | 765.1 | 778.7 | 41.72 Thousand |
| 23 Aug, 2024 | 789.95 | 789.95 | 761.0 | 769.6 | 44.12 Thousand |
| 22 Aug, 2024 | 759.0 | 790.0 | 759.0 | 776.8 | 66.3 Thousand |
| 21 Aug, 2024 | 753.0 | 760.0 | 742.05 | 755.95 | 13.15 Thousand |
| 20 Aug, 2024 | 749.65 | 760.0 | 742.8 | 747.05 | 19.87 Thousand |
| 19 Aug, 2024 | 749.05 | 753.0 | 732.55 | 749.65 | 33.17 Thousand |
| 18 Aug, 2024 | 749.05 | 753.0 | 732.55 | 749.65 | 33.17 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810