Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1422.45 | 1430.25 | 1380.0 | 1392.25 | 17.05 Thousand |
| 23 May, 2025 | 1345.95 | 1365.75 | 1319.2 | 1364.0 | 15.53 Thousand |
| 22 May, 2025 | 1317.95 | 1331.25 | 1307.95 | 1328.1 | 5078.00 |
| 21 May, 2025 | 1325.8 | 1330.0 | 1313.4 | 1325.0 | 7975.00 |
| 20 May, 2025 | 1331.15 | 1359.9 | 1320.1 | 1328.05 | 12.71 Thousand |
| 19 May, 2025 | 1305.65 | 1333.1 | 1303.35 | 1315.05 | 5318.00 |
| 16 May, 2025 | 1314.4 | 1324.75 | 1297.2 | 1305.1 | 20.26 Thousand |
| 15 May, 2025 | 1341.3 | 1341.3 | 1297.45 | 1313.55 | 32.4 Thousand |
| 14 May, 2025 | 1269.95 | 1333.9 | 1264.0 | 1330.85 | 36.92 Thousand |
| 13 May, 2025 | 1271.4 | 1281.9 | 1256.6 | 1266.35 | 19.58 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810