Lloyds Metals and Energy Limited (LLOYDSME.BO)

INR 1238.35

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1220.0 1249.4 1220.0 1238.35 52.64 Thousand
11 Apr, 2025 1200.0 1239.25 1179.55 1197.75 28.69 Thousand
09 Apr, 2025 1180.0 1182.0 1123.85 1150.95 32.21 Thousand
08 Apr, 2025 1188.7 1198.15 1143.7 1194.25 67.1 Thousand
07 Apr, 2025 1005.05 1150.0 1005.05 1119.3 110.4 Thousand
04 Apr, 2025 1316.95 1317.0 1220.1 1239.95 72.38 Thousand
03 Apr, 2025 1310.4 1349.0 1300.0 1320.65 39.4 Thousand
02 Apr, 2025 1276.2 1352.0 1276.2 1327.35 48.19 Thousand
01 Apr, 2025 1259.95 1296.15 1237.15 1275.25 27.31 Thousand
28 Mar, 2025 1304.65 1325.0 1279.6 1285.5 38.82 Thousand