Lloyds Metals and Energy Limited (LLOYDSME.BO)

INR 1171.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1355.05 1461.0 1325.5 1439.15 276.65 Thousand
02 Jan, 2025 1277.95 1350.15 1265.0 1340.95 194.46 Thousand
01 Jan, 2025 1234.0 1270.65 1232.75 1264.15 32.3 Thousand
31 Dec, 2024 1218.7 1233.0 1194.45 1231.3 32.14 Thousand
30 Dec, 2024 1185.05 1225.95 1172.25 1215.1 75.43 Thousand
27 Dec, 2024 1166.5 1185.0 1163.6 1182.25 29.06 Thousand
26 Dec, 2024 1190.05 1194.05 1157.15 1165.3 32.65 Thousand
24 Dec, 2024 1158.05 1193.45 1157.55 1189.35 40.86 Thousand
23 Dec, 2024 1139.65 1169.0 1132.1 1162.4 43.69 Thousand
20 Dec, 2024 1149.0 1183.1 1122.75 1134.4 40.07 Thousand