Lloyds Metals and Energy Limited (LLOYDSME.BO)

INR 1171.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1072.6 1074.2 1055.6 1060.25 36.1 Thousand
04 Dec, 2024 1055.55 1076.4 1054.4 1068.5 16.51 Thousand
03 Dec, 2024 1062.5 1075.9 1047.55 1055.5 46.8 Thousand
02 Dec, 2024 1050.0 1093.55 1042.1 1052.75 56.44 Thousand
29 Nov, 2024 968.45 1061.25 968.45 1040.5 114.68 Thousand
28 Nov, 2024 970.0 970.2 958.5 968.45 11.82 Thousand
27 Nov, 2024 984.95 984.95 945.65 960.15 11.33 Thousand
26 Nov, 2024 974.35 993.4 953.1 956.75 31.22 Thousand
25 Nov, 2024 999.95 1006.0 945.25 965.5 74.74 Thousand
22 Nov, 2024 919.65 931.95 907.95 914.0 14.86 Thousand