Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1200.15 | 1230.0 | 1187.0 | 1193.55 | 12.04 Thousand |
| 30 Apr, 2025 | 1201.0 | 1229.95 | 1200.0 | 1202.15 | 22.35 Thousand |
| 29 Apr, 2025 | 1239.0 | 1249.2 | 1199.15 | 1203.15 | 46.56 Thousand |
| 28 Apr, 2025 | 1242.2 | 1258.0 | 1200.65 | 1240.95 | 98.06 Thousand |
| 25 Apr, 2025 | 1332.95 | 1334.0 | 1260.0 | 1281.95 | 52.2 Thousand |
| 24 Apr, 2025 | 1320.0 | 1336.25 | 1301.25 | 1326.85 | 17.07 Thousand |
| 23 Apr, 2025 | 1327.45 | 1337.05 | 1290.0 | 1317.45 | 46.83 Thousand |
| 22 Apr, 2025 | 1296.05 | 1345.85 | 1296.05 | 1319.8 | 54.36 Thousand |
| 21 Apr, 2025 | 1297.5 | 1315.25 | 1283.7 | 1290.2 | 34.48 Thousand |
| 17 Apr, 2025 | 1287.95 | 1295.7 | 1264.0 | 1286.35 | 18 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810