Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1310.4 | 1349.0 | 1300.0 | 1320.65 | 39.4 Thousand |
| 02 Apr, 2025 | 1276.2 | 1352.0 | 1276.2 | 1327.35 | 48.19 Thousand |
| 01 Apr, 2025 | 1259.95 | 1296.15 | 1237.15 | 1275.25 | 27.31 Thousand |
| 28 Mar, 2025 | 1304.65 | 1325.0 | 1279.6 | 1285.5 | 38.82 Thousand |
| 27 Mar, 2025 | 1265.65 | 1296.0 | 1253.45 | 1289.85 | 22.08 Thousand |
| 26 Mar, 2025 | 1288.0 | 1301.15 | 1260.85 | 1266.45 | 21.31 Thousand |
| 25 Mar, 2025 | 1323.6 | 1323.6 | 1265.6 | 1276.1 | 44.54 Thousand |
| 24 Mar, 2025 | 1352.0 | 1352.0 | 1300.0 | 1305.6 | 43.62 Thousand |
| 21 Mar, 2025 | 1280.15 | 1318.95 | 1259.0 | 1312.15 | 32.24 Thousand |
| 20 Mar, 2025 | 1263.95 | 1297.9 | 1247.6 | 1255.05 | 79.22 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810